there's a look at all the stocks we will see how cogeco trades.ce of 106.53, carl and mike, for the public shareholders there, much larger for the family-controlled voting shares over to you. >> that's fascinating. i was on the desk with you that day that you broke the dow jones news, that brings back some memories >> yeah. >> more on that later, david we will take a quick break and get to macy's and some of their e com numbers. stock up 7% premarket. guess reinstated the dividend, stocks up almost 18% back in a minute who is usaa made for? it's made for this guy a veteran who honorably served and it's made for her she's serving now we made it for all branches and all ranks whether they served one tour or made a career of it. we also made usaa for military spouses and their kids usaa is easy to work with and can save you money on auto, home and renters insurance. become a member today. get an insurance quote at usaa.com/quote usaa. what you're made of we're made for at morgan stanley, a global collective of thought leaders offers investors a broad

and rodgers communications make an unslis dated bid for a family called cogeco.g subs in the u.s. they said our shares are not for sale and let me be clear our refusal is not a negotiating position it is definitive so what are they going to do i just wanted to come back to this very briefly because it was something we asked the ceo of altice u.s.a. about. unclear. rodgers is a large owner here, this he do seem very frustrated and i continue to hear it's not over, but i'm not quite sure what the next move may be. i just wanted to mention that, jim, because we didn't really do a follow on, what was this rare strange unsolicited offer for a company that was family controlled with the votes and the family said, not interested. go away. >> this is part of the stay at home -- one of the things that hasunnerved me and i don't wan to be like the late don eye mass but i had someone wait a full day to get the dish, full day, they gave me three different time slots and they ever showed and they confessed to me that i can't get the dish until october. last day of september o