ari wald and gina sanchez thank you very much.o our website trading nation daut cnbc.com. >> the company ceo joins us next . . next. >>> cnbc. >> that's the late night version. >> unbc. >> not suitable for work, cnbc. our fifth annual disrupter list, we are live now with julia, digging a little deeper inside the companies, and hopefully digging me out of the hole i dug for my young self. >> well, i'm here at no. 2 on the list, lyft, and this year's companies were more competitive than ever with a record 838 companies nominated, in the final 50, bigger than ever, total value, 239 billion dollars with uber, the biggest of them, valued at $70 billion. there are 31 companies on the list unicorns worth a billion dollars or more, and all together, the 50 companies raised $44 billion in venture capital. now, seven companies have been on the list all five years, but there's 19 newcomers this year, and who's been on all five? airbnb. they are not concerned the does runting hotels slows them down poised to continue their growth. >> this is